The closing price for Amazon (AMZN) in October 2006 was $1.90, on October 31, 2006. It was up 19.1% for the month. The latest price is $232.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2006 | $1.91 | $1.93 | $1.89 | $1.90 | 123,469,738 |
October 30 2006 | $1.90 | $1.92 | $1.88 | $1.91 | 137,591,378 |
October 27 2006 | $1.91 | $1.92 | $1.88 | $1.91 | 197,820,537 |
October 26 2006 | $1.86 | $1.92 | $1.86 | $1.92 | 341,254,795 |
October 25 2006 | $1.87 | $1.90 | $1.80 | $1.88 | 930,121,007 |
October 24 2006 | $1.64 | $1.90 | $1.64 | $1.68 | 444,687,814 |
October 23 2006 | $1.62 | $1.65 | $1.61 | $1.64 | 161,145,298 |
October 20 2006 | $1.63 | $1.63 | $1.61 | $1.63 | 116,787,738 |
October 19 2006 | $1.61 | $1.64 | $1.61 | $1.63 | 80,750,719 |
October 18 2006 | $1.63 | $1.64 | $1.60 | $1.62 | 106,874,199 |
October 17 2006 | $1.61 | $1.63 | $1.59 | $1.62 | 132,674,138 |
October 16 2006 | $1.64 | $1.66 | $1.63 | $1.63 | 135,389,278 |
October 13 2006 | $1.67 | $1.68 | $1.65 | $1.67 | 81,346,479 |
October 12 2006 | $1.66 | $1.69 | $1.63 | $1.68 | 119,624,638 |
October 11 2006 | $1.63 | $1.66 | $1.61 | $1.65 | 134,590,798 |
October 10 2006 | $1.66 | $1.68 | $1.62 | $1.63 | 126,659,738 |
October 09 2006 | $1.62 | $1.67 | $1.62 | $1.67 | 105,774,259 |
October 06 2006 | $1.66 | $1.66 | $1.63 | $1.63 | 84,340,439 |
October 05 2006 | $1.63 | $1.67 | $1.62 | $1.67 | 169,075,038 |
October 04 2006 | $1.59 | $1.64 | $1.57 | $1.64 | 141,297,498 |
October 03 2006 | $1.55 | $1.60 | $1.53 | $1.59 | 160,655,898 |
October 02 2006 | $1.60 | $1.60 | $1.54 | $1.54 | 136,341,658 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
