The closing price for Amazon (AMZN) in October 2010 was $8.26, on October 29, 2010. It was up 5.2% for the month. The latest price is $232.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2010 | $8.29 | $8.43 | $8.24 | $8.26 | 99,969,299 |
October 28 2010 | $8.42 | $8.42 | $8.25 | $8.34 | 93,764,199 |
October 27 2010 | $8.45 | $8.49 | $8.33 | $8.38 | 114,582,678 |
October 26 2010 | $8.38 | $8.55 | $8.38 | $8.50 | 93,872,859 |
October 25 2010 | $8.58 | $8.60 | $8.42 | $8.45 | 130,684,478 |
October 22 2010 | $8.12 | $8.51 | $8.11 | $8.46 | 326,444,995 |
October 21 2010 | $8.13 | $8.31 | $8.06 | $8.25 | 271,706,776 |
October 20 2010 | $7.94 | $7.99 | $7.83 | $7.93 | 115,807,738 |
October 19 2010 | $8.03 | $8.14 | $7.85 | $7.93 | 150,637,078 |
October 18 2010 | $8.25 | $8.26 | $8.09 | $8.18 | 126,770,878 |
October 15 2010 | $7.92 | $8.24 | $7.84 | $8.23 | 202,709,197 |
October 14 2010 | $7.76 | $7.85 | $7.71 | $7.78 | 80,658,179 |
October 13 2010 | $7.83 | $7.84 | $7.69 | $7.76 | 112,756,258 |
October 12 2010 | $7.63 | $7.85 | $7.57 | $7.82 | 105,795,859 |
October 11 2010 | $7.74 | $7.83 | $7.62 | $7.65 | 89,727,799 |
October 08 2010 | $7.76 | $7.81 | $7.64 | $7.78 | 138,440,278 |
October 07 2010 | $7.83 | $7.87 | $7.67 | $7.81 | 92,717,999 |
October 06 2010 | $8.03 | $8.03 | $7.73 | $7.77 | 121,215,918 |
October 05 2010 | $7.85 | $8.06 | $7.85 | $8.04 | 112,418,558 |
October 04 2010 | $7.70 | $7.80 | $7.64 | $7.77 | 107,086,279 |
October 01 2010 | $7.85 | $7.87 | $7.61 | $7.69 | 173,822,518 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
