The closing price for Amazon (AMZN) in October 2012 was $11.64, on October 31, 2012. It was down 8.8% for the month. The latest price is $232.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2012 | $11.82 | $11.94 | $11.53 | $11.64 | 95,957,519 |
October 26 2012 | $11.43 | $11.94 | $11.33 | $11.91 | 227,348,197 |
October 25 2012 | $11.55 | $11.55 | $11.15 | $11.15 | 134,824,238 |
October 24 2012 | $11.79 | $11.80 | $11.40 | $11.42 | 73,593,639 |
October 23 2012 | $11.55 | $11.83 | $11.50 | $11.72 | 88,639,239 |
October 22 2012 | $11.94 | $11.95 | $11.62 | $11.69 | 89,998,759 |
October 19 2012 | $12.26 | $12.34 | $11.95 | $12.00 | 87,939,439 |
October 18 2012 | $12.39 | $12.55 | $12.14 | $12.24 | 106,118,839 |
October 17 2012 | $12.17 | $12.44 | $12.17 | $12.37 | 66,060,359 |
October 16 2012 | $12.24 | $12.29 | $12.10 | $12.20 | 44,082,859 |
October 15 2012 | $12.14 | $12.24 | $11.93 | $12.21 | 59,200,979 |
October 12 2012 | $12.16 | $12.27 | $12.10 | $12.12 | 44,074,019 |
October 11 2012 | $12.40 | $12.47 | $12.09 | $12.21 | 68,959,659 |
October 10 2012 | $12.60 | $12.62 | $12.20 | $12.25 | 79,000,159 |
October 09 2012 | $12.93 | $12.97 | $12.54 | $12.55 | 69,943,639 |
October 08 2012 | $12.88 | $12.99 | $12.78 | $12.95 | 35,251,780 |
October 05 2012 | $13.06 | $13.10 | $12.87 | $12.93 | 56,145,959 |
October 04 2012 | $12.80 | $13.08 | $12.79 | $13.02 | 54,217,039 |
October 03 2012 | $12.56 | $12.81 | $12.48 | $12.80 | 54,930,319 |
October 02 2012 | $12.64 | $12.66 | $12.45 | $12.53 | 43,915,339 |
October 01 2012 | $12.77 | $12.81 | $12.52 | $12.60 | 51,624,039 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
