The closing price for Amazon (AMZN) yesterday was $225.02. It was up 0.7% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2025 20:00 | $225.02 | $225.02 | $225.02 | $225.02 | — |
July 11 2025 19:30 | $225.79 | $225.79 | $224.96 | $224.99 | 4,502,882 |
July 11 2025 18:30 | $226.10 | $226.20 | $225.08 | $225.79 | 3,940,025 |
July 11 2025 17:30 | $225.58 | $226.68 | $224.95 | $226.10 | 4,761,867 |
July 11 2025 16:30 | $225.27 | $225.76 | $224.85 | $225.58 | 3,244,147 |
July 11 2025 15:30 | $224.53 | $225.84 | $224.52 | $225.26 | 7,293,754 |
July 11 2025 14:30 | $224.40 | $225.29 | $223.74 | $224.53 | 7,949,096 |
July 11 2025 13:30 | $223.50 | $224.88 | $222.37 | $224.38 | 14,641,882 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
