The closing price for Amazon (AMZN) in September 2002 was $0.80, on September 30, 2002. It was up 8.3% for the month. The latest price is $222.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2002 | $0.83 | $0.84 | $0.79 | $0.80 | 185,048,057 |
September 27 2002 | $0.84 | $0.87 | $0.84 | $0.85 | 140,858,638 |
September 26 2002 | $0.80 | $0.87 | $0.79 | $0.86 | 232,798,597 |
September 25 2002 | $0.81 | $0.82 | $0.76 | $0.79 | 186,813,917 |
September 24 2002 | $0.79 | $0.82 | $0.78 | $0.80 | 141,668,238 |
September 23 2002 | $0.78 | $0.82 | $0.78 | $0.80 | 148,336,098 |
September 20 2002 | $0.87 | $0.88 | $0.77 | $0.79 | 252,313,596 |
September 19 2002 | $0.87 | $0.88 | $0.86 | $0.86 | 96,989,439 |
September 18 2002 | $0.86 | $0.90 | $0.85 | $0.89 | 168,120,218 |
September 17 2002 | $0.85 | $0.89 | $0.84 | $0.87 | 172,685,818 |
September 16 2002 | $0.83 | $0.85 | $0.82 | $0.84 | 59,370,819 |
September 13 2002 | $0.83 | $0.85 | $0.83 | $0.83 | 73,724,339 |
September 12 2002 | $0.84 | $0.86 | $0.83 | $0.84 | 141,457,438 |
September 11 2002 | $0.86 | $0.89 | $0.85 | $0.86 | 133,475,418 |
September 10 2002 | $0.83 | $0.87 | $0.82 | $0.86 | 225,480,997 |
September 09 2002 | $0.76 | $0.83 | $0.75 | $0.83 | 176,582,438 |
September 06 2002 | $0.73 | $0.77 | $0.73 | $0.77 | 100,005,819 |
September 05 2002 | $0.73 | $0.74 | $0.71 | $0.71 | 106,499,919 |
September 04 2002 | $0.73 | $0.75 | $0.71 | $0.74 | 88,535,539 |
September 03 2002 | $0.74 | $0.75 | $0.72 | $0.73 | 93,708,279 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
