The closing price for Amazon (AMZN) yesterday was $192.09. It was up 0.3% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 19:30 | $193.92 | $194.20 | $191.88 | $192.09 | 983,061 |
May 08 2025 18:30 | $193.07 | $193.90 | $193.06 | $193.16 | 319,788 |
May 08 2025 17:30 | $193.75 | $193.92 | $192.80 | $193.23 | 231,216 |
May 08 2025 16:30 | $193.00 | $194.31 | $192.89 | $193.69 | 473,097 |
May 08 2025 15:30 | $191.65 | $193.04 | $191.25 | $192.81 | 612,825 |
May 08 2025 14:30 | $190.27 | $190.50 | $188.86 | $190.05 | 366,441 |
May 08 2025 13:30 | $191.46 | $191.71 | $189.69 | $189.94 | 689,859 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
