The closing price for Amazon (AMZN) yesterday was $230.27. It was down 0.2% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2025 20:30 | $229.69 | $230.30 | $229.31 | $230.27 | 152,593 |
December 11 2025 19:30 | $229.87 | $230.07 | $229.54 | $229.76 | 62,197 |
December 11 2025 18:30 | $229.47 | $230.04 | $229.35 | $229.84 | 47,908 |
December 11 2025 17:30 | $230.11 | $230.40 | $229.25 | $229.58 | 61,028 |
December 11 2025 16:30 | $228.87 | $230.13 | $228.80 | $229.36 | 61,516 |
December 11 2025 15:30 | $230.88 | $231.02 | $229.37 | $229.43 | 74,290 |
December 11 2025 14:30 | $230.80 | $232.11 | $229.42 | $230.62 | 205,984 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
