The closing price for Amazon (AMZN) yesterday was $189.98. It was down 0.8% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $189.98 | $189.98 | $189.98 | $189.98 | — |
May 02 2025 19:30 | $190.35 | $190.67 | $189.73 | $190.00 | 6,168,187 |
May 02 2025 18:30 | $190.95 | $191.43 | $189.67 | $190.37 | 4,936,332 |
May 02 2025 17:30 | $190.82 | $191.27 | $190.14 | $190.95 | 4,815,229 |
May 02 2025 16:30 | $192.02 | $192.42 | $190.30 | $190.83 | 6,001,225 |
May 02 2025 15:30 | $189.31 | $192.88 | $188.79 | $192.03 | 10,187,241 |
May 02 2025 14:30 | $189.64 | $191.20 | $188.12 | $189.33 | 10,256,946 |
May 02 2025 13:30 | $191.49 | $192.27 | $186.40 | $189.61 | 29,613,615 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
