The closing price for Amazon (AMZN) on January 31, 2022 was $149.57. It was up 3.3% for the day (up 3.9% from previous close). The latest price is $220.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 20:30 | $148.43 | $150.36 | $148.37 | $149.57 | 10,995,800 |
January 31 2022 19:30 | $149.18 | $149.25 | $147.88 | $148.46 | 6,850,700 |
January 31 2022 18:30 | $147.90 | $149.20 | $147.63 | $149.06 | 5,393,680 |
January 31 2022 17:30 | $148.27 | $148.70 | $147.76 | $147.82 | 4,459,320 |
January 31 2022 16:30 | $147.16 | $148.98 | $147.01 | $148.22 | 9,326,440 |
January 31 2022 15:30 | $147.32 | $147.89 | $146.61 | $147.18 | 8,778,520 |
January 31 2022 14:30 | $144.75 | $147.61 | $144.30 | $147.24 | 22,334,560 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
