The average closing price for Amazon (AMZN) between March 1, 2023 and March 23, 2024 was $134.47. It was up 90.6% in that time. The latest price is $221.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2024 | $176.75 | $181.42 | $171.47 | $178.87 | 571,258,102 |
February 2024 | $155.87 | $177.22 | $155.62 | $176.76 | 1,045,157,795 |
January 2024 | $151.54 | $161.73 | $144.05 | $155.20 | 954,015,025 |
December 2023 | $146.00 | $155.63 | $142.81 | $151.94 | 931,322,334 |
November 2023 | $133.96 | $149.26 | $133.71 | $146.09 | 1,026,201,811 |
October 2023 | $127.28 | $134.48 | $118.35 | $133.09 | 1,224,706,698 |
September 2023 | $139.46 | $145.86 | $123.04 | $127.12 | 1,120,523,243 |
August 2023 | $133.55 | $143.63 | $126.41 | $138.01 | 1,213,497,022 |
July 2023 | $130.82 | $136.65 | $125.92 | $133.68 | 1,058,772,727 |
June 2023 | $120.69 | $131.49 | $119.93 | $130.36 | 1,243,071,270 |
May 2023 | $104.95 | $122.92 | $101.15 | $120.58 | 1,433,039,165 |
April 2023 | $102.30 | $110.86 | $97.71 | $105.45 | 1,224,234,599 |
March 2023 | $93.87 | $103.49 | $88.12 | $103.29 | 1,349,467,002 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
