The closing price for Amazon (AMZN) on September 1, 2021 was $173.98. It was down 0.5% for the day (up 0.3% from previous close). The latest price is $189.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2021 19:30 | $174.20 | $174.24 | $173.76 | $173.98 | 7,509,400 |
September 01 2021 18:30 | $175.90 | $176.02 | $173.95 | $174.19 | 11,611,020 |
September 01 2021 17:30 | $176.11 | $176.29 | $175.87 | $175.90 | 4,244,200 |
September 01 2021 16:30 | $175.94 | $176.17 | $175.59 | $176.11 | 5,906,060 |
September 01 2021 15:30 | $176.03 | $176.35 | $175.80 | $175.92 | 8,707,880 |
September 01 2021 14:30 | $175.57 | $176.15 | $175.31 | $175.98 | 7,904,060 |
September 01 2021 13:30 | $174.82 | $175.88 | $174.50 | $175.59 | 22,410,240 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
