The closing price for Amazon (AMZN) on September 10, 2021 was $173.52. It was down 0.9% for the day (down 0.4% from previous close). The latest price is $222.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2021 19:30 | $173.55 | $173.81 | $173.15 | $173.52 | 8,688,400 |
September 10 2021 18:30 | $174.30 | $174.42 | $173.57 | $173.57 | 5,418,840 |
September 10 2021 17:30 | $174.66 | $174.99 | $174.31 | $174.31 | 3,731,960 |
September 10 2021 16:30 | $174.80 | $175.08 | $174.50 | $174.64 | 4,200,880 |
September 10 2021 15:30 | $173.91 | $174.84 | $173.85 | $174.78 | 5,081,160 |
September 10 2021 14:30 | $174.38 | $174.38 | $173.89 | $173.94 | 6,412,860 |
September 10 2021 13:30 | $175.06 | $175.42 | $174.21 | $174.40 | 10,687,200 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
