The closing price for Amazon (AMZN) on Friday was $210.11. It was up 2.6% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 21:00 | $210.11 | $210.11 | $210.11 | $210.11 | — |
February 20 2026 20:30 | $209.45 | $210.29 | $209.32 | $210.18 | 3,521,035 |
February 20 2026 19:30 | $209.79 | $210.14 | $209.23 | $209.46 | 2,730,985 |
February 20 2026 18:30 | $209.21 | $211.17 | $208.77 | $209.79 | 4,074,538 |
February 20 2026 17:30 | $207.91 | $209.79 | $207.80 | $209.21 | 3,678,348 |
February 20 2026 16:30 | $208.04 | $209.66 | $206.83 | $207.90 | 4,292,681 |
February 20 2026 15:30 | $208.43 | $211.08 | $207.79 | $208.07 | 6,773,384 |
February 20 2026 14:30 | $204.76 | $210.36 | $203.75 | $208.44 | 17,700,591 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
