The closing price for Amazon (AMZN) yesterday was $232.12. It was up 1.3% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $232.20 | $232.27 | $231.92 | $232.12 | 173,863 |
December 23 2025 19:30 | $231.98 | $232.44 | $231.77 | $232.28 | 44,977 |
December 23 2025 18:30 | $231.54 | $231.92 | $231.48 | $231.92 | 35,633 |
December 23 2025 17:30 | $231.35 | $231.55 | $231.12 | $231.43 | 48,402 |
December 23 2025 16:30 | $230.48 | $231.60 | $230.48 | $231.33 | 63,441 |
December 23 2025 15:30 | $230.02 | $231.16 | $229.98 | $230.89 | 72,062 |
December 23 2025 14:30 | $229.06 | $232.16 | $228.72 | $230.83 | 234,978 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
