The closing price for Amazon (AMZN) yesterday was $209.79. It was up 1.5% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 19:30 | $209.11 | $209.90 | $208.91 | $209.79 | 116,188 |
April 02 2026 18:30 | $209.02 | $209.50 | $208.84 | $209.27 | 79,681 |
April 02 2026 17:30 | $209.62 | $209.67 | $208.51 | $209.32 | 90,488 |
April 02 2026 16:30 | $209.28 | $210.09 | $209.13 | $209.40 | 59,805 |
April 02 2026 15:30 | $210.43 | $210.67 | $209.19 | $209.34 | 85,552 |
April 02 2026 14:30 | $208.91 | $212.22 | $208.91 | $210.03 | 90,853 |
April 02 2026 13:30 | $206.59 | $208.65 | $204.93 | $208.27 | 186,192 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
