| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $3.97 | $4.01 | $3.87 | $3.98 | 21,274,200 |
Week of December 23 2024 | $4.14 | $4.19 | $3.96 | $4.00 | 41,462,500 |
Week of December 16 2024 | $4.15 | $4.39 | $3.93 | $4.18 | 101,474,300 |
Week of December 09 2024 | $4.69 | $4.76 | $4.16 | $4.18 | 88,361,300 |
Week of December 02 2024 | $5.02 | $5.56 | $4.61 | $4.73 | 121,640,800 |
Week of November 25 2024 | $4.69 | $5.09 | $4.68 | $4.95 | 78,247,800 |
Week of November 18 2024 | $4.45 | $4.62 | $4.26 | $4.55 | 49,952,000 |
Week of November 11 2024 | $4.30 | $4.87 | $4.25 | $4.48 | 85,862,600 |
Week of November 04 2024 | $4.50 | $4.80 | $4.17 | $4.27 | 65,066,500 |
Week of October 28 2024 | $4.36 | $4.65 | $4.32 | $4.51 | 33,939,500 |
Week of October 21 2024 | $4.34 | $4.51 | $4.16 | $4.32 | 26,823,500 |
Week of October 14 2024 | $4.15 | $4.37 | $4.11 | $4.36 | 26,539,700 |
Week of October 07 2024 | $4.39 | $4.39 | $4.03 | $4.17 | 40,830,600 |
Week of September 30 2024 | $4.51 | $4.69 | $4.29 | $4.40 | 37,775,400 |
Week of September 23 2024 | $4.72 | $4.72 | $4.36 | $4.50 | 52,704,800 |
Week of September 16 2024 | $4.95 | $5.01 | $4.64 | $4.76 | 60,585,200 |
Week of September 09 2024 | $4.88 | $5.11 | $4.72 | $4.96 | 38,170,900 |
Week of September 02 2024 | $4.83 | $4.98 | $4.61 | $4.98 | 32,676,600 |
Week of August 26 2024 | $5.08 | $5.25 | $4.71 | $4.82 | 43,920,900 |
Week of August 19 2024 | $5.03 | $5.10 | $4.90 | $5.05 | 35,585,900 |
Week of August 12 2024 | $5.05 | $5.18 | $4.96 | $4.99 | 47,516,200 |
Week of August 05 2024 | $4.41 | $5.21 | $4.41 | $5.00 | 64,777,700 |
Week of July 29 2024 | $5.25 | $5.44 | $4.89 | $4.94 | 73,715,900 |
Week of July 22 2024 | $5.08 | $5.76 | $4.54 | $5.18 | 122,427,500 |
Week of July 15 2024 | $5.27 | $5.71 | $4.96 | $5.01 | 84,588,500 |
