On December 29, 2023, AMC Entertainment (AMC) had a market capitalization of $1.3B, based on 218.62M shares at a price of $6.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $6.12 | 15,129,600 | 218,620,000 | $1,337,954,400.00 |
December 28 2023 | $6.21 | 18,490,600 | 218,620,000 | $1,357,630,200.00 |
December 27 2023 | $6.16 | 11,129,300 | 218,620,000 | $1,346,699,200.00 |
December 26 2023 | $6.11 | 13,107,000 | 218,620,000 | $1,335,768,200.00 |
December 22 2023 | $6.10 | 15,846,500 | 218,620,000 | $1,333,582,000.00 |
December 21 2023 | $6.07 | 28,731,800 | 218,620,000 | $1,327,023,400.00 |
December 20 2023 | $6.17 | 26,820,100 | 218,620,000 | $1,348,885,400.00 |
December 19 2023 | $6.74 | 16,633,600 | 218,620,000 | $1,473,498,800.00 |
December 18 2023 | $6.74 | 17,455,500 | 218,620,000 | $1,473,498,800.00 |
December 15 2023 | $6.65 | 36,845,500 | 218,620,000 | $1,453,823,000.00 |
December 14 2023 | $6.71 | 28,592,900 | 218,620,000 | $1,466,940,200.00 |
December 13 2023 | $6.81 | 21,774,800 | 218,620,000 | $1,488,802,200.00 |
December 12 2023 | $6.72 | 16,793,900 | 218,620,000 | $1,469,126,400.00 |
December 11 2023 | $7.11 | 14,619,100 | 218,620,000 | $1,554,388,200.00 |
December 08 2023 | $6.93 | 11,951,500 | 218,620,000 | $1,515,036,600.00 |
December 07 2023 | $6.82 | 11,599,400 | 218,620,000 | $1,490,988,400.00 |
December 06 2023 | $6.79 | 17,025,000 | 218,620,000 | $1,484,429,800.00 |
December 05 2023 | $7.02 | 21,060,400 | 218,620,000 | $1,534,712,400.00 |
December 04 2023 | $7.49 | 30,553,700 | 218,620,000 | $1,637,463,800.00 |
December 01 2023 | $6.86 | 24,079,300 | 218,620,000 | $1,499,733,200.00 |
November 30 2023 | $6.65 | 20,347,100 | 218,620,000 | $1,453,823,000.00 |
November 29 2023 | $7.17 | 32,449,100 | 218,620,000 | $1,567,505,400.00 |
November 28 2023 | $6.70 | 17,932,100 | 218,620,000 | $1,464,754,000.00 |
November 27 2023 | $6.80 | 11,484,300 | 218,620,000 | $1,486,616,000.00 |
November 24 2023 | $6.90 | 8,594,100 | 218,620,000 | $1,508,478,000.00 |
