The closing price for AMC Entertainment (AMC) yesterday was $2.71. It was down 1.8% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 19:30 | $2.72 | $2.73 | $2.70 | $2.71 | 682,906 |
September 03 2025 18:30 | $2.74 | $2.74 | $2.71 | $2.71 | 155,660 |
September 03 2025 17:30 | $2.74 | $2.74 | $2.73 | $2.74 | 8,718 |
September 03 2025 16:30 | $2.73 | $2.73 | $2.73 | $2.73 | 13,684 |
September 03 2025 15:30 | $2.73 | $2.73 | $2.72 | $2.73 | 13,380 |
September 03 2025 14:30 | $2.74 | $2.74 | $2.74 | $2.74 | 43,002 |
September 03 2025 13:30 | $2.76 | $2.77 | $2.74 | $2.74 | 77,116 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
