The closing price for AMC Entertainment (AMC) in August 2021 was $471.30, on August 31, 2021. It was up 25.4% for the month. The latest price is $2.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $441.60 | $471.60 | $440.50 | $471.30 | 12,765,960 |
August 30 2021 | $417.80 | $457.10 | $412.80 | $433.30 | 10,837,090 |
August 27 2021 | $400.10 | $415.80 | $393.90 | $408.40 | 7,250,740 |
August 26 2021 | $427.90 | $447.80 | $400.70 | $403.10 | 10,971,020 |
August 25 2021 | $449.00 | $483.00 | $431.70 | $439.60 | 20,927,150 |
August 24 2021 | $371.90 | $482.00 | $363.50 | $442.60 | 22,848,960 |
August 23 2021 | $350.30 | $379.30 | $344.00 | $367.80 | 7,531,930 |
August 20 2021 | $339.00 | $346.00 | $322.00 | $344.10 | 5,543,260 |
August 19 2021 | $365.90 | $367.80 | $333.30 | $338.20 | 4,792,060 |
August 18 2021 | $373.20 | $387.00 | $364.90 | $365.50 | 5,794,800 |
August 17 2021 | $349.90 | $387.80 | $345.90 | $371.60 | 8,686,890 |
August 16 2021 | $338.50 | $361.80 | $327.10 | $356.90 | 8,650,660 |
August 13 2021 | $322.00 | $344.80 | $318.80 | $334.70 | 5,799,080 |
August 12 2021 | $309.10 | $341.00 | $307.50 | $330.70 | 7,105,000 |
August 11 2021 | $315.80 | $319.10 | $294.00 | $315.50 | 6,968,430 |
August 10 2021 | $369.00 | $371.60 | $314.40 | $317.50 | 11,618,150 |
August 09 2021 | $326.80 | $353.80 | $323.50 | $338.00 | 8,105,460 |
August 06 2021 | $334.20 | $335.80 | $315.70 | $327.00 | 5,285,880 |
August 05 2021 | $310.80 | $341.20 | $289.10 | $335.10 | 10,856,510 |
August 04 2021 | $344.30 | $352.40 | $298.10 | $298.40 | 8,549,660 |
August 03 2021 | $351.60 | $352.10 | $327.80 | $335.90 | 6,174,010 |
August 02 2021 | $375.80 | $384.80 | $350.10 | $352.00 | 5,906,170 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
