The closing price for AMC Entertainment (AMC) in July 2021 was $370.20, on July 30, 2021. It was down 34.9% for the month. The latest price is $2.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $375.40 | $391.90 | $367.90 | $370.20 | 5,299,620 |
July 29 2021 | $380.00 | $402.50 | $374.70 | $381.30 | 5,944,620 |
July 28 2021 | $374.10 | $395.60 | $360.80 | $389.00 | 7,102,140 |
July 27 2021 | $399.90 | $403.00 | $370.60 | $380.10 | 5,528,890 |
July 26 2021 | $383.20 | $408.50 | $375.70 | $402.90 | 9,797,760 |
July 23 2021 | $377.80 | $384.00 | $346.90 | $369.90 | 8,547,480 |
July 22 2021 | $401.60 | $417.40 | $371.50 | $372.40 | 9,398,590 |
July 21 2021 | $418.00 | $465.50 | $401.10 | $407.80 | 15,802,370 |
July 20 2021 | $351.40 | $443.90 | $351.30 | $430.90 | 16,867,340 |
July 19 2021 | $329.50 | $353.40 | $311.50 | $346.20 | 11,289,130 |
July 16 2021 | $378.30 | $385.50 | $343.00 | $349.60 | 12,682,570 |
July 15 2021 | $322.00 | $374.00 | $321.40 | $360.00 | 19,958,450 |
July 14 2021 | $388.00 | $391.30 | $332.40 | $334.30 | 13,783,070 |
July 13 2021 | $405.70 | $421.40 | $387.00 | $393.50 | 8,680,730 |
July 12 2021 | $442.90 | $465.50 | $420.70 | $426.10 | 6,298,640 |
July 09 2021 | $483.70 | $489.20 | $458.20 | $461.90 | 5,785,860 |
July 08 2021 | $409.50 | $497.90 | $387.60 | $479.40 | 14,507,820 |
July 07 2021 | $477.00 | $489.90 | $428.00 | $450.70 | 9,532,020 |
July 06 2021 | $534.60 | $550.70 | $497.00 | $499.60 | 6,237,030 |
July 02 2021 | $527.70 | $532.50 | $477.70 | $519.60 | 9,027,150 |
July 01 2021 | $568.60 | $577.10 | $525.30 | $542.20 | 5,754,990 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
