The closing price for AMC Entertainment (AMC) in October 2021 was $353.70, on October 29, 2021. It was down 10.3% for the month. The latest price is $2.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $353.40 | $366.30 | $345.30 | $353.70 | 3,284,150 |
October 28 2021 | $350.90 | $360.70 | $348.60 | $352.30 | 2,381,220 |
October 27 2021 | $363.30 | $367.90 | $345.80 | $347.60 | 2,590,410 |
October 26 2021 | $365.30 | $374.00 | $357.80 | $360.50 | 2,767,480 |
October 25 2021 | $362.30 | $378.50 | $357.80 | $368.30 | 3,090,540 |
October 22 2021 | $373.10 | $376.70 | $359.60 | $366.00 | 4,632,420 |
October 21 2021 | $408.90 | $419.40 | $388.00 | $392.40 | 3,397,760 |
October 20 2021 | $406.50 | $417.50 | $403.00 | $408.80 | 3,122,000 |
October 19 2021 | $429.60 | $444.40 | $407.40 | $408.00 | 5,276,920 |
October 18 2021 | $408.00 | $436.30 | $404.90 | $430.30 | 5,009,630 |
October 15 2021 | $402.00 | $417.90 | $397.80 | $407.40 | 4,652,470 |
October 14 2021 | $378.00 | $411.00 | $377.50 | $400.70 | 6,768,820 |
October 13 2021 | $367.20 | $381.50 | $361.20 | $379.10 | 3,348,450 |
October 12 2021 | $372.50 | $375.70 | $362.20 | $368.20 | 2,522,340 |
October 11 2021 | $368.50 | $386.60 | $363.00 | $372.50 | 3,735,140 |
October 08 2021 | $379.20 | $387.80 | $370.60 | $371.90 | 2,964,310 |
October 07 2021 | $367.80 | $385.50 | $366.00 | $381.40 | 3,770,430 |
October 06 2021 | $363.60 | $376.50 | $356.40 | $368.30 | 3,545,050 |
October 05 2021 | $368.60 | $381.00 | $361.90 | $370.60 | 3,770,280 |
October 04 2021 | $389.00 | $390.30 | $363.30 | $367.70 | 3,994,320 |
October 01 2021 | $394.10 | $401.30 | $377.50 | $384.60 | 6,591,900 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
