The closing price for AMC Entertainment (AMC) in September 2021 was $380.60, on September 30, 2021. It was down 19.3% for the month. The latest price is $2.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $351.90 | $417.80 | $337.40 | $380.60 | 10,281,980 |
September 29 2021 | $372.50 | $382.60 | $353.70 | $355.40 | 4,300,780 |
September 28 2021 | $389.00 | $391.30 | $368.80 | $369.90 | 3,952,330 |
September 27 2021 | $401.20 | $406.30 | $392.10 | $393.00 | 3,122,550 |
September 24 2021 | $398.10 | $405.20 | $392.50 | $400.10 | 3,255,590 |
September 23 2021 | $410.60 | $418.50 | $398.50 | $399.80 | 4,127,110 |
September 22 2021 | $385.00 | $405.70 | $377.40 | $400.80 | 5,244,130 |
September 21 2021 | $409.70 | $414.90 | $376.50 | $388.20 | 6,469,630 |
September 20 2021 | $419.50 | $433.30 | $385.30 | $402.90 | 7,080,760 |
September 17 2021 | $461.00 | $463.80 | $442.00 | $442.00 | 6,854,900 |
September 16 2021 | $464.80 | $486.90 | $459.50 | $460.40 | 5,758,190 |
September 15 2021 | $464.30 | $477.40 | $437.70 | $468.40 | 7,621,420 |
September 14 2021 | $509.00 | $515.50 | $469.60 | $473.00 | 6,585,030 |
September 13 2021 | $518.20 | $527.90 | $503.50 | $516.90 | 7,511,100 |
September 10 2021 | $491.50 | $517.00 | $489.50 | $501.60 | 9,015,270 |
September 09 2021 | $462.30 | $490.00 | $453.60 | $485.20 | 8,596,090 |
September 08 2021 | $470.30 | $494.00 | $457.30 | $474.00 | 9,737,290 |
September 07 2021 | $450.00 | $479.30 | $448.80 | $478.30 | 10,213,370 |
September 03 2021 | $435.40 | $448.00 | $424.70 | $440.20 | 5,210,950 |
September 02 2021 | $438.70 | $449.00 | $423.70 | $443.80 | 6,784,880 |
September 01 2021 | $471.60 | $478.50 | $430.50 | $436.90 | 8,277,240 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
