The closing price for AMC Entertainment (AMC) in August 2018 was $159.43, on August 31, 2018. It was up 14.1% for the month. The latest price is $2.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2018 | $156.92 | $159.85 | $154.82 | $159.43 | 125,660 |
August 30 2018 | $157.75 | $159.01 | $156.08 | $157.34 | 79,480 |
August 29 2018 | $159.85 | $161.10 | $158.59 | $158.59 | 90,170 |
August 28 2018 | $156.50 | $160.68 | $154.82 | $160.26 | 119,930 |
August 27 2018 | $160.26 | $160.93 | $156.50 | $156.50 | 148,640 |
August 24 2018 | $160.26 | $162.36 | $159.01 | $160.26 | 130,100 |
August 23 2018 | $159.01 | $161.10 | $154.91 | $160.68 | 108,940 |
August 22 2018 | $157.75 | $163.61 | $156.50 | $159.01 | 162,130 |
August 21 2018 | $155.66 | $161.77 | $155.66 | $157.75 | 151,200 |
August 20 2018 | $154.41 | $156.50 | $151.48 | $155.24 | 172,320 |
August 17 2018 | $151.06 | $157.34 | $150.47 | $153.57 | 195,710 |
August 16 2018 | $144.78 | $154.41 | $143.95 | $151.48 | 384,410 |
August 15 2018 | $146.04 | $149.64 | $144.78 | $148.13 | 229,810 |
August 14 2018 | $146.87 | $148.97 | $144.53 | $146.46 | 182,090 |
August 13 2018 | $145.20 | $148.38 | $144.36 | $146.04 | 130,090 |
August 10 2018 | $141.02 | $146.46 | $138.51 | $146.04 | 185,110 |
August 09 2018 | $146.87 | $153.57 | $139.76 | $141.43 | 449,790 |
August 08 2018 | $143.53 | $147.54 | $142.27 | $146.46 | 255,410 |
August 07 2018 | $145.62 | $150.22 | $143.53 | $143.95 | 216,650 |
August 06 2018 | $143.53 | $148.13 | $141.85 | $144.78 | 208,670 |
August 03 2018 | $132.65 | $146.46 | $130.97 | $143.53 | 305,390 |
August 02 2018 | $132.65 | $141.02 | $130.97 | $138.51 | 321,110 |
August 01 2018 | $139.76 | $140.60 | $129.72 | $134.32 | 430,660 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
