The closing price for AMC Entertainment (AMC) in January 2022 was $160.60, on January 31, 2022. It was down 41.4% for the month. The latest price is $3.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $151.40 | $162.50 | $150.00 | $160.60 | 4,144,790 |
January 28 2022 | $146.00 | $152.50 | $134.00 | $150.60 | 5,395,160 |
January 27 2022 | $161.10 | $165.90 | $144.00 | $145.20 | 5,053,020 |
January 26 2022 | $162.10 | $181.60 | $156.50 | $159.40 | 7,672,290 |
January 25 2022 | $158.90 | $166.20 | $155.50 | $160.20 | 4,243,460 |
January 24 2022 | $162.40 | $172.90 | $142.30 | $166.40 | 8,242,470 |
January 21 2022 | $177.70 | $185.60 | $162.20 | $179.70 | 6,518,570 |
January 20 2022 | $185.90 | $201.60 | $179.50 | $180.70 | 5,107,870 |
January 19 2022 | $185.30 | $194.20 | $180.30 | $183.20 | 3,509,680 |
January 18 2022 | $197.90 | $198.90 | $178.00 | $188.40 | 5,567,970 |
January 14 2022 | $203.30 | $210.80 | $195.10 | $205.70 | 5,699,660 |
January 13 2022 | $226.50 | $231.50 | $205.30 | $206.60 | 4,100,500 |
January 12 2022 | $228.60 | $233.60 | $220.50 | $227.20 | 2,747,210 |
January 11 2022 | $224.00 | $237.50 | $220.90 | $227.90 | 3,606,380 |
January 10 2022 | $224.20 | $228.70 | $212.50 | $227.80 | 3,778,400 |
January 07 2022 | $236.10 | $243.00 | $224.40 | $229.90 | 4,948,100 |
January 06 2022 | $229.60 | $237.70 | $208.00 | $224.60 | 5,911,270 |
January 05 2022 | $251.70 | $253.00 | $223.60 | $227.50 | 4,517,210 |
January 04 2022 | $266.70 | $266.70 | $246.40 | $254.90 | 3,334,790 |
January 03 2022 | $274.20 | $281.30 | $264.20 | $265.20 | 2,674,090 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
