The closing price for AMC Entertainment (AMC) in May 2022 was $143.40, on May 31, 2022. It was down 5% for the month. The latest price is $3.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2022 | $157.50 | $161.30 | $139.30 | $143.40 | 10,697,510 |
May 27 2022 | $126.50 | $144.70 | $124.00 | $144.30 | 8,990,600 |
May 26 2022 | $117.50 | $128.80 | $115.90 | $122.30 | 7,100,240 |
May 25 2022 | $104.80 | $118.80 | $104.00 | $118.80 | 5,362,800 |
May 24 2022 | $113.30 | $113.90 | $103.00 | $103.90 | 3,768,930 |
May 23 2022 | $120.10 | $120.20 | $114.50 | $115.80 | 2,485,440 |
May 20 2022 | $131.80 | $133.50 | $114.30 | $120.30 | 4,138,790 |
May 19 2022 | $127.70 | $135.00 | $126.60 | $130.80 | 5,044,360 |
May 18 2022 | $127.30 | $142.20 | $125.10 | $127.60 | 5,372,940 |
May 17 2022 | $120.60 | $129.20 | $118.40 | $129.00 | 3,818,350 |
May 16 2022 | $119.00 | $126.60 | $115.00 | $117.10 | 4,096,000 |
May 13 2022 | $121.10 | $124.90 | $114.90 | $118.10 | 5,812,930 |
May 12 2022 | $100.50 | $137.10 | $97.00 | $112.00 | 10,488,780 |
May 11 2022 | $115.60 | $116.50 | $99.10 | $103.70 | 5,850,870 |
May 10 2022 | $131.50 | $140.10 | $115.00 | $118.40 | 5,569,340 |
May 09 2022 | $136.30 | $136.30 | $124.30 | $125.20 | 4,073,220 |
May 06 2022 | $146.60 | $148.40 | $135.20 | $137.60 | 3,303,310 |
May 05 2022 | $156.80 | $157.90 | $143.60 | $146.90 | 2,698,760 |
May 04 2022 | $152.20 | $159.10 | $146.80 | $157.20 | 2,642,170 |
May 03 2022 | $151.60 | $161.10 | $147.30 | $155.10 | 3,183,430 |
May 02 2022 | $151.00 | $154.90 | $146.10 | $152.60 | 2,388,320 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
