The closing price for AMC Entertainment (AMC) in October 2023 was $10.68, on October 31, 2023. It was up 32.5% for the month. The latest price is $3.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $10.00 | $10.69 | $9.96 | $10.68 | 18,157,000 |
October 30 2023 | $9.29 | $10.01 | $9.24 | $9.96 | 16,581,400 |
October 27 2023 | $9.27 | $9.66 | $9.13 | $9.15 | 13,892,300 |
October 26 2023 | $9.34 | $9.47 | $9.08 | $9.23 | 12,472,800 |
October 25 2023 | $9.42 | $9.54 | $9.08 | $9.28 | 12,729,100 |
October 24 2023 | $9.34 | $9.96 | $9.19 | $9.33 | 15,333,400 |
October 23 2023 | $9.37 | $9.62 | $8.91 | $9.16 | 17,172,900 |
October 20 2023 | $9.13 | $9.70 | $9.00 | $9.08 | 13,767,100 |
October 19 2023 | $9.30 | $9.83 | $8.97 | $9.36 | 18,145,600 |
October 18 2023 | $9.82 | $10.22 | $9.16 | $9.16 | 17,228,600 |
October 17 2023 | $9.17 | $10.26 | $9.15 | $9.86 | 23,503,200 |
October 16 2023 | $9.23 | $9.54 | $8.96 | $9.33 | 19,021,200 |
October 13 2023 | $10.74 | $10.84 | $9.34 | $9.50 | 31,240,000 |
October 12 2023 | $10.64 | $11.17 | $10.21 | $11.00 | 31,698,600 |
October 11 2023 | $10.00 | $10.52 | $9.81 | $10.42 | 23,782,900 |
October 10 2023 | $9.91 | $10.38 | $9.62 | $9.92 | 27,390,100 |
October 09 2023 | $9.11 | $9.86 | $9.06 | $9.82 | 26,758,500 |
October 06 2023 | $8.26 | $9.43 | $8.21 | $9.26 | 35,555,200 |
October 05 2023 | $8.25 | $8.83 | $8.15 | $8.30 | 20,160,600 |
October 04 2023 | $7.88 | $8.50 | $7.73 | $8.34 | 18,725,900 |
October 03 2023 | $8.11 | $8.28 | $7.84 | $7.85 | 11,379,800 |
October 02 2023 | $8.06 | $8.40 | $7.77 | $8.15 | 17,438,900 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
