The closing price for AMC Entertainment (AMC) last week was $1.35, on Friday. It was up 19.5% for the week. The latest price is $1.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 20:00 | $1.35 | $1.35 | $1.35 | $1.35 | — |
April 10 2026 19:30 | $1.39 | $1.39 | $1.35 | $1.36 | 1,835,862 |
April 10 2026 18:30 | $1.38 | $1.39 | $1.37 | $1.39 | 1,864,747 |
April 10 2026 17:30 | $1.35 | $1.38 | $1.34 | $1.38 | 2,412,832 |
April 10 2026 16:30 | $1.34 | $1.35 | $1.32 | $1.35 | 2,291,004 |
April 10 2026 15:30 | $1.34 | $1.35 | $1.32 | $1.34 | 3,761,792 |
April 10 2026 14:30 | $1.37 | $1.37 | $1.33 | $1.34 | 3,556,187 |
April 10 2026 13:30 | $1.35 | $1.45 | $1.34 | $1.37 | 14,199,361 |
April 09 2026 20:00 | $1.35 | $1.35 | $1.35 | $1.35 | — |
April 09 2026 19:30 | $1.32 | $1.35 | $1.32 | $1.34 | 1,621,882 |
April 09 2026 18:30 | $1.33 | $1.33 | $1.31 | $1.33 | 1,602,973 |
April 09 2026 17:30 | $1.33 | $1.35 | $1.32 | $1.32 | 3,347,283 |
April 09 2026 16:30 | $1.33 | $1.33 | $1.31 | $1.33 | 1,944,558 |
April 09 2026 15:30 | $1.30 | $1.33 | $1.29 | $1.33 | 3,891,707 |
April 09 2026 14:30 | $1.35 | $1.37 | $1.29 | $1.31 | 5,461,282 |
April 09 2026 13:30 | $1.33 | $1.40 | $1.30 | $1.35 | 7,593,204 |
April 08 2026 20:00 | $1.34 | $1.34 | $1.34 | $1.34 | — |
April 08 2026 19:30 | $1.33 | $1.35 | $1.32 | $1.35 | 2,883,596 |
April 08 2026 18:30 | $1.32 | $1.35 | $1.32 | $1.33 | 2,354,648 |
April 08 2026 17:30 | $1.31 | $1.33 | $1.30 | $1.33 | 2,301,323 |
April 08 2026 16:30 | $1.31 | $1.32 | $1.29 | $1.31 | 3,608,624 |
April 08 2026 15:30 | $1.35 | $1.35 | $1.29 | $1.30 | 3,843,564 |
April 08 2026 14:30 | $1.36 | $1.37 | $1.34 | $1.35 | 4,950,624 |
April 08 2026 13:30 | $1.32 | $1.40 | $1.31 | $1.36 | 15,852,820 |
April 07 2026 20:00 | $1.28 | $1.28 | $1.28 | $1.28 | — |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
