The closing price for AMC Entertainment (AMC) last week was $3.01, last Friday. It was down 4.7% for the week. The latest price is $3.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $3.01 | $3.01 | $3.01 | $3.01 | — |
June 20 2025 19:30 | $3.00 | $3.01 | $2.99 | $3.01 | 1,365,455 |
June 20 2025 18:30 | $3.02 | $3.02 | $2.99 | $3.00 | 423,569 |
June 20 2025 17:30 | $3.00 | $3.02 | $2.99 | $3.02 | 356,321 |
June 20 2025 16:30 | $2.99 | $3.02 | $2.99 | $2.99 | 545,117 |
June 20 2025 15:30 | $2.99 | $3.01 | $2.98 | $2.99 | 1,002,175 |
June 20 2025 14:30 | $3.02 | $3.02 | $2.98 | $3.00 | 681,689 |
June 20 2025 13:30 | $3.01 | $3.06 | $2.99 | $3.02 | 1,751,310 |
June 18 2025 20:00 | $3.02 | $3.02 | $3.02 | $3.02 | — |
June 18 2025 19:30 | $3.05 | $3.06 | $3.01 | $3.01 | 1,711,349 |
June 18 2025 18:30 | $3.06 | $3.06 | $3.04 | $3.04 | 589,970 |
June 18 2025 17:30 | $3.03 | $3.06 | $3.03 | $3.05 | 422,423 |
June 18 2025 16:30 | $3.06 | $3.06 | $3.03 | $3.04 | 330,952 |
June 18 2025 15:30 | $3.04 | $3.06 | $3.04 | $3.06 | 334,491 |
June 18 2025 14:30 | $3.05 | $3.07 | $3.04 | $3.04 | 683,721 |
June 18 2025 13:30 | $3.00 | $3.06 | $2.98 | $3.06 | 1,448,801 |
June 17 2025 20:00 | $3.00 | $3.00 | $3.00 | $3.00 | — |
June 17 2025 19:30 | $3.03 | $3.05 | $3.00 | $3.00 | 1,260,506 |
June 17 2025 18:30 | $3.04 | $3.05 | $3.02 | $3.04 | 577,288 |
June 17 2025 17:30 | $3.06 | $3.08 | $3.04 | $3.05 | 987,564 |
June 17 2025 16:30 | $3.11 | $3.12 | $3.06 | $3.07 | 777,103 |
June 17 2025 15:30 | $3.12 | $3.12 | $3.10 | $3.12 | 305,883 |
June 17 2025 14:30 | $3.10 | $3.12 | $3.09 | $3.11 | 609,727 |
June 17 2025 13:30 | $3.10 | $3.12 | $3.08 | $3.10 | 1,451,782 |
June 16 2025 20:00 | $3.13 | $3.13 | $3.13 | $3.13 | — |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
