The closing price for AMC Entertainment (AMC) last week was $3, last Friday. It was down 7.4% for the week. The latest price is $2.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $3.00 | $3.00 | $3.00 | $3.00 | — |
August 15 2025 19:30 | $3.04 | $3.04 | $3.00 | $3.00 | 1,306,757 |
August 15 2025 18:30 | $3.02 | $3.05 | $3.01 | $3.03 | 1,461,095 |
August 15 2025 17:30 | $3.02 | $3.03 | $3.01 | $3.02 | 674,402 |
August 15 2025 16:30 | $3.03 | $3.04 | $3.01 | $3.03 | 1,225,674 |
August 15 2025 15:30 | $3.03 | $3.05 | $3.02 | $3.03 | 977,538 |
August 15 2025 14:30 | $3.04 | $3.04 | $3.02 | $3.02 | 790,131 |
August 15 2025 13:30 | $3.05 | $3.06 | $3.01 | $3.04 | 1,842,754 |
August 14 2025 20:00 | $3.04 | $3.04 | $3.04 | $3.04 | — |
August 14 2025 19:30 | $3.05 | $3.06 | $3.01 | $3.05 | 1,528,143 |
August 14 2025 18:30 | $3.01 | $3.07 | $3.00 | $3.06 | 2,587,311 |
August 14 2025 17:30 | $3.02 | $3.02 | $3.00 | $3.01 | 740,129 |
August 14 2025 16:30 | $3.00 | $3.03 | $2.99 | $3.02 | 760,198 |
August 14 2025 15:30 | $3.03 | $3.04 | $2.99 | $3.00 | 1,596,140 |
August 14 2025 14:30 | $3.02 | $3.06 | $3.01 | $3.03 | 1,639,240 |
August 14 2025 13:30 | $3.03 | $3.04 | $2.99 | $3.02 | 2,221,596 |
August 13 2025 20:00 | $3.07 | $3.07 | $3.07 | $3.07 | — |
August 13 2025 19:30 | $3.09 | $3.10 | $3.06 | $3.08 | 1,934,422 |
August 13 2025 18:30 | $3.07 | $3.09 | $3.06 | $3.09 | 1,143,859 |
August 13 2025 17:30 | $3.08 | $3.09 | $3.06 | $3.07 | 625,200 |
August 13 2025 16:30 | $3.06 | $3.10 | $3.05 | $3.08 | 1,068,648 |
August 13 2025 15:30 | $3.06 | $3.08 | $3.05 | $3.05 | 845,574 |
August 13 2025 14:30 | $3.06 | $3.07 | $3.03 | $3.05 | 1,302,565 |
August 13 2025 13:30 | $3.10 | $3.14 | $3.05 | $3.07 | 2,683,220 |
August 12 2025 20:00 | $3.07 | $3.07 | $3.07 | $3.07 | — |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
