The average closing price for AMC Entertainment (AMC) all-time is $129.62. The latest price is $2.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2025 | $2.70 | $2.72 | $2.65 | $2.66 | 30,317,668 |
October 28 2025 | $2.71 | $2.73 | $2.68 | $2.72 | 21,209,243 |
October 27 2025 | $2.70 | $2.75 | $2.66 | $2.70 | 22,080,539 |
October 24 2025 | $2.76 | $2.77 | $2.62 | $2.69 | 35,045,300 |
October 23 2025 | $2.76 | $2.82 | $2.72 | $2.73 | 32,674,600 |
October 22 2025 | $2.87 | $2.90 | $2.72 | $2.75 | 35,126,000 |
October 21 2025 | $2.76 | $2.92 | $2.73 | $2.89 | 34,173,300 |
October 20 2025 | $2.78 | $2.80 | $2.72 | $2.77 | 23,659,200 |
October 17 2025 | $2.75 | $2.81 | $2.71 | $2.74 | 23,037,700 |
October 16 2025 | $2.83 | $2.98 | $2.74 | $2.75 | 57,914,900 |
October 15 2025 | $2.86 | $2.91 | $2.82 | $2.82 | 25,087,200 |
October 14 2025 | $2.85 | $2.90 | $2.82 | $2.83 | 18,932,700 |
October 13 2025 | $2.92 | $2.98 | $2.85 | $2.87 | 25,035,800 |
October 10 2025 | $2.93 | $3.00 | $2.88 | $2.95 | 26,872,700 |
October 09 2025 | $2.84 | $2.96 | $2.81 | $2.93 | 19,120,300 |
October 08 2025 | $2.84 | $2.88 | $2.79 | $2.84 | 16,041,600 |
October 07 2025 | $2.93 | $2.93 | $2.81 | $2.84 | 20,116,100 |
October 06 2025 | $3.08 | $3.08 | $2.90 | $2.90 | 21,733,900 |
October 03 2025 | $3.13 | $3.18 | $3.04 | $3.06 | 17,660,900 |
October 02 2025 | $2.99 | $3.17 | $2.93 | $3.15 | 23,383,400 |
October 01 2025 | $2.91 | $3.04 | $2.90 | $2.95 | 19,091,700 |
September 30 2025 | $2.99 | $3.01 | $2.88 | $2.90 | 14,271,400 |
September 29 2025 | $2.90 | $3.07 | $2.90 | $3.00 | 23,002,200 |
September 26 2025 | $2.83 | $2.91 | $2.80 | $2.89 | 12,286,000 |
September 25 2025 | $2.88 | $2.89 | $2.81 | $2.83 | 12,968,600 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
