The closing price for AMC Entertainment (AMC) yesterday was $3.23. It was up 10.6% for the day (up 10.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2025 19:30 | $3.23 | $3.27 | $3.22 | $3.23 | 229,404 |
May 22 2025 18:30 | $3.16 | $3.19 | $3.16 | $3.17 | 32,826 |
May 22 2025 17:30 | $3.12 | $3.17 | $3.12 | $3.16 | 50,686 |
May 22 2025 16:30 | $3.12 | $3.16 | $3.11 | $3.11 | 55,886 |
May 22 2025 15:30 | $3.07 | $3.22 | $3.07 | $3.21 | 109,769 |
May 22 2025 14:30 | $3.08 | $3.13 | $3.07 | $3.08 | 124,246 |
May 22 2025 13:30 | $2.92 | $3.10 | $2.89 | $3.06 | 168,612 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
