| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $14.50 | $14.56 | $14.31 | $14.50 | 751,200 |
December 30 1985 | $14.50 | $14.68 | $14.37 | $14.50 | 363,600 |
December 27 1985 | $14.62 | $14.62 | $14.37 | $14.62 | 852,600 |
December 26 1985 | $14.50 | $14.56 | $14.25 | $14.50 | 506,800 |
December 24 1985 | $14.25 | $14.31 | $14.00 | $14.25 | 325,000 |
December 23 1985 | $14.12 | $14.43 | $14.06 | $14.12 | 332,400 |
December 20 1985 | $14.43 | $14.56 | $14.31 | $14.43 | 332,000 |
December 19 1985 | $14.56 | $14.62 | $14.43 | $14.56 | 735,400 |
December 18 1985 | $14.43 | $14.68 | $14.25 | $14.43 | 303,400 |
December 17 1985 | $14.62 | $14.93 | $14.56 | $14.62 | 931,000 |
December 16 1985 | $14.87 | $15.18 | $14.81 | $14.87 | 1,546,600 |
December 13 1985 | $14.75 | $15.18 | $14.75 | $14.75 | 1,118,800 |
December 12 1985 | $14.93 | $15.37 | $14.68 | $14.93 | 1,194,000 |
December 11 1985 | $15.37 | $15.56 | $15.12 | $15.37 | 990,200 |
December 10 1985 | $15.18 | $15.37 | $15.06 | $15.18 | 792,400 |
December 09 1985 | $15.06 | $15.18 | $14.87 | $15.06 | 888,400 |
December 06 1985 | $14.93 | $14.93 | $14.43 | $14.93 | 713,600 |
December 05 1985 | $14.50 | $15.12 | $14.50 | $14.50 | 2,158,800 |
December 04 1985 | $14.75 | $14.81 | $14.00 | $14.75 | 1,691,200 |
December 03 1985 | $14.06 | $14.06 | $13.56 | $14.06 | 1,091,600 |
December 02 1985 | $13.68 | $13.87 | $13.50 | $13.68 | 489,200 |
November 29 1985 | $13.93 | $13.93 | $13.62 | $13.93 | 690,000 |
November 27 1985 | $13.75 | $13.81 | $13.37 | $13.75 | 1,197,000 |
November 26 1985 | $13.37 | $13.50 | $13.25 | $13.37 | 475,600 |
November 25 1985 | $13.18 | $13.37 | $13.12 | $13.18 | 316,000 |
