The closing price for Advanced Micro Devices (AMD) today was $129.59. It was down 0.7% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 19:30 | $129.42 | $129.87 | $129.11 | $129.59 | 4,221,393 |
June 23 2025 18:30 | $129.37 | $129.74 | $129.22 | $129.58 | 125,719 |
June 23 2025 17:30 | $129.42 | $129.99 | $129.27 | $129.74 | 183,610 |
June 23 2025 16:30 | $128.00 | $128.69 | $126.83 | $128.33 | 258,074 |
June 23 2025 15:30 | $129.97 | $129.98 | $128.75 | $128.96 | 194,038 |
June 23 2025 14:30 | $132.55 | $132.58 | $130.09 | $130.12 | 357,070 |
June 23 2025 13:30 | $130.46 | $133.25 | $129.83 | $133.03 | 828,334 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
