The closing price for Advanced Micro Devices (AMD) on February 13, 2023 was $83.13. It was up 1.9% for the day (up 2% from previous close). The latest price is $127.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2023 21:00 | $83.13 | $83.13 | $83.13 | $83.13 | — |
February 13 2023 20:30 | $83.46 | $83.60 | $82.89 | $83.12 | 3,943,796 |
February 13 2023 19:30 | $83.46 | $83.61 | $83.04 | $83.46 | 4,648,769 |
February 13 2023 18:30 | $83.70 | $84.15 | $83.39 | $83.44 | 4,771,777 |
February 13 2023 17:30 | $83.13 | $83.81 | $82.95 | $83.70 | 4,682,903 |
February 13 2023 16:30 | $82.77 | $83.21 | $82.39 | $83.12 | 4,408,998 |
February 13 2023 15:30 | $81.88 | $82.88 | $81.58 | $82.76 | 6,550,837 |
February 13 2023 14:30 | $81.57 | $82.17 | $80.90 | $81.88 | 10,052,610 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
