The price for Advanced Micro Devices (AMD) today is $164.65. It is down 3.5% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $164.77 | $165.03 | $164.37 | $164.65 | 295,644 |
October 03 2025 18:30 | $164.83 | $165.12 | $164.07 | $165.12 | 296,814 |
October 03 2025 17:30 | $165.78 | $166.34 | $163.17 | $164.12 | 210,434 |
October 03 2025 16:30 | $168.56 | $168.62 | $166.07 | $167.03 | 235,374 |
October 03 2025 15:30 | $168.55 | $168.94 | $168.11 | $168.69 | 94,574 |
October 03 2025 14:30 | $168.00 | $168.66 | $167.37 | $167.99 | 180,320 |
October 03 2025 13:30 | $170.64 | $170.64 | $168.50 | $169.26 | 402,202 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
