| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $63.87 | $65.18 | $61.96 | $64.77 | 154,167,920 |
Week of December 19 2022 | $65.12 | $67.85 | $62.26 | $64.52 | 262,686,422 |
Week of December 12 2022 | $68.54 | $75.21 | $64.80 | $65.41 | 321,699,976 |
Week of December 05 2022 | $74.54 | $75.17 | $68.52 | $68.59 | 286,959,964 |
Week of November 28 2022 | $73.81 | $79.23 | $72.57 | $74.98 | 309,973,739 |
Week of November 21 2022 | $72.21 | $78.22 | $71.57 | $75.14 | 214,629,055 |
Week of November 14 2022 | $75.22 | $79.16 | $70.16 | $73.57 | 453,351,141 |
Week of November 07 2022 | $62.93 | $73.32 | $59.80 | $72.37 | 421,306,700 |
Week of October 31 2022 | $60.75 | $63.93 | $58.03 | $62.19 | 479,821,462 |
Week of October 24 2022 | $58.57 | $62.72 | $56.66 | $62.01 | 403,793,196 |
Week of October 17 2022 | $57.35 | $60.49 | $55.71 | $58.82 | 430,665,907 |
Week of October 10 2022 | $57.31 | $60.14 | $54.57 | $55.94 | 543,679,868 |
Week of October 03 2022 | $64.46 | $70.29 | $58.22 | $58.44 | 510,241,704 |
Week of September 26 2022 | $67.87 | $68.80 | $62.83 | $63.36 | 434,376,453 |
Week of September 19 2022 | $75.39 | $78.41 | $66.82 | $67.96 | 387,292,534 |
Week of September 12 2022 | $84.89 | $85.35 | $74.68 | $76.51 | 381,444,915 |
Week of September 05 2022 | $80.41 | $85.68 | $77.74 | $85.45 | 294,644,688 |
Week of August 29 2022 | $90.05 | $91.19 | $78.52 | $80.24 | 375,000,531 |
Week of August 22 2022 | $94.40 | $97.60 | $90.90 | $91.18 | 297,517,125 |
Week of August 15 2022 | $100.51 | $101.85 | $94.59 | $95.95 | 328,564,602 |
Week of August 08 2022 | $100.06 | $102.37 | $93.67 | $100.83 | 415,415,594 |
Week of August 01 2022 | $95.59 | $104.59 | $93.62 | $102.31 | 564,069,282 |
Week of July 25 2022 | $86.57 | $94.81 | $84.71 | $94.47 | 373,204,843 |
Week of July 18 2022 | $82.21 | $91.58 | $80.94 | $88.10 | 431,299,445 |
Week of July 11 2022 | $77.85 | $81.20 | $74.43 | $81.11 | 393,019,977 |
