| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $166.81 | $168.57 | $161.90 | $162.63 | 37,516,824 |
August 28 2025 | $168.50 | $170.99 | $166.65 | $168.58 | 36,285,191 |
August 27 2025 | $166.04 | $167.68 | $164.65 | $167.13 | 37,031,039 |
August 26 2025 | $168.65 | $169.77 | $164.91 | $166.62 | 52,138,559 |
August 25 2025 | $165.55 | $165.59 | $161.72 | $163.36 | 36,134,680 |
August 22 2025 | $162.17 | $168.53 | $161.80 | $167.76 | 43,998,609 |
August 21 2025 | $165.86 | $165.88 | $162.26 | $163.71 | 37,880,461 |
August 20 2025 | $164.10 | $166.65 | $158.25 | $165.20 | 60,233,230 |
August 19 2025 | $173.10 | $173.17 | $166.10 | $166.55 | 64,455,008 |
August 18 2025 | $176.76 | $178.80 | $174.36 | $176.14 | 35,937,527 |
August 15 2025 | $180.06 | $180.14 | $176.25 | $177.51 | 51,543,141 |
August 14 2025 | $179.83 | $185.44 | $179.56 | $180.95 | 66,308,820 |
August 13 2025 | $179.91 | $186.65 | $179.38 | $184.42 | 108,305,102 |
August 12 2025 | $173.32 | $175.16 | $168.50 | $174.95 | 52,335,754 |
August 11 2025 | $170.04 | $178.82 | $169.38 | $172.28 | 70,651,031 |
August 08 2025 | $174.04 | $176.48 | $170.52 | $172.76 | 68,866,688 |
August 07 2025 | $166.84 | $175.75 | $166.70 | $172.40 | 95,448,312 |
August 06 2025 | $165.05 | $166.18 | $157.80 | $163.12 | 133,641,797 |
August 05 2025 | $177.57 | $177.99 | $171.80 | $174.31 | 88,808,523 |
August 04 2025 | $174.61 | $177.86 | $173.56 | $176.78 | 52,951,039 |
August 01 2025 | $170.16 | $174.40 | $166.82 | $171.70 | 75,396,125 |
