On May 31, 2018, Advanced Micro Devices (AMD) had a market capitalization of $15.7B, based on 1.15B shares at a price of $13.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2018 | $13.73 | 46,797,680 | 1,147,000,000 | $15,748,310,000.00 |
May 30 2018 | $13.82 | 58,186,441 | 1,147,000,000 | $15,851,540,000.00 |
May 29 2018 | $13.36 | 39,578,500 | 1,147,000,000 | $15,323,920,000.00 |
May 25 2018 | $13.54 | 43,850,070 | 1,147,000,000 | $15,530,380,000.00 |
May 24 2018 | $13.41 | 47,785,727 | 1,147,000,000 | $15,381,270,000.00 |
May 23 2018 | $13.10 | 44,517,762 | 1,147,000,000 | $15,025,700,000.00 |
May 22 2018 | $12.98 | 43,267,031 | 1,147,000,000 | $14,888,060,000.00 |
May 21 2018 | $12.99 | 49,714,219 | 1,147,000,000 | $14,899,530,000.00 |
May 18 2018 | $13.00 | 54,063,406 | 1,147,000,000 | $14,911,000,000.00 |
May 17 2018 | $12.82 | 38,692,512 | 1,147,000,000 | $14,704,540,000.00 |
May 16 2018 | $12.82 | 73,364,000 | 1,147,000,000 | $14,704,540,000.00 |
May 15 2018 | $12.45 | 44,176,980 | 1,147,000,000 | $14,280,150,000.00 |
May 14 2018 | $12.23 | 50,263,793 | 1,147,000,000 | $14,027,810,000.00 |
May 11 2018 | $11.95 | 43,863,754 | 1,147,000,000 | $13,706,650,000.00 |
May 10 2018 | $12.13 | 49,744,480 | 1,147,000,000 | $13,913,110,000.00 |
May 09 2018 | $11.95 | 49,605,738 | 1,147,000,000 | $13,706,650,000.00 |
May 08 2018 | $11.61 | 35,218,406 | 1,147,000,000 | $13,316,670,000.00 |
May 07 2018 | $11.59 | 54,001,688 | 1,147,000,000 | $13,293,730,000.00 |
May 04 2018 | $11.28 | 47,884,941 | 1,147,000,000 | $12,938,160,000.00 |
May 03 2018 | $10.93 | 33,310,602 | 1,147,000,000 | $12,536,710,000.00 |
May 02 2018 | $10.97 | 29,267,301 | 1,147,000,000 | $12,582,590,000.00 |
May 01 2018 | $11.13 | 43,441,602 | 1,147,000,000 | $12,766,110,000.00 |
