On October 31, Advanced Micro Devices (AMD) had a market capitalization of $438B, based on 1.71B shares at a price of $256.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2025 | $256.12 | 34,449,200 | 1,710,301,026 | $438,042,298,779.12 |
October 30 2025 | $254.84 | 45,162,500 | 1,710,301,026 | $435,853,113,465.84 |
October 29 2025 | $264.33 | 49,335,600 | 1,710,301,026 | $452,083,870,202.58 |
October 28 2025 | $258.01 | 47,448,700 | 1,710,301,026 | $441,274,767,718.26 |
October 27 2025 | $259.67 | 65,613,100 | 1,710,301,026 | $444,113,867,421.42 |
October 24 2025 | $252.92 | 71,221,100 | 1,710,301,026 | $432,569,335,495.92 |
October 23 2025 | $234.99 | 39,024,400 | 1,710,301,026 | $401,903,638,099.74 |
October 22 2025 | $230.23 | 59,668,800 | 1,710,301,026 | $393,762,605,215.98 |
October 21 2025 | $238.03 | 47,122,400 | 1,710,301,026 | $407,102,953,218.78 |
October 20 2025 | $240.56 | 56,741,700 | 1,710,301,026 | $411,430,014,814.56 |
October 17 2025 | $233.08 | 55,804,200 | 1,710,301,026 | $398,636,963,140.08 |
October 16 2025 | $234.56 | 69,726,400 | 1,710,301,026 | $401,168,208,658.56 |
October 15 2025 | $238.60 | 108,481,000 | 1,710,301,026 | $408,077,824,803.60 |
October 14 2025 | $218.09 | 71,216,300 | 1,710,301,026 | $372,999,550,760.34 |
October 13 2025 | $216.42 | 63,104,000 | 1,710,301,026 | $370,143,348,046.92 |
October 10 2025 | $214.90 | 118,656,600 | 1,710,301,026 | $367,543,690,487.40 |
October 09 2025 | $232.89 | 94,290,700 | 1,710,301,026 | $398,312,005,945.14 |
October 08 2025 | $235.56 | 159,983,500 | 1,710,301,026 | $402,878,509,684.56 |
October 07 2025 | $211.51 | 115,748,100 | 1,710,301,026 | $361,745,770,009.26 |
October 06 2025 | $203.71 | 248,859,600 | 1,710,301,026 | $348,405,422,006.46 |
October 03 2025 | $164.67 | 42,699,100 | 1,710,301,026 | $281,635,269,951.42 |
October 02 2025 | $169.73 | 55,475,200 | 1,710,301,026 | $290,289,393,142.98 |
October 01 2025 | $164.01 | 39,895,200 | 1,710,301,026 | $280,506,471,274.26 |
