On October 31, 2014, Advanced Micro Devices (AMD) had a market capitalization of $2.2B, based on 776M shares at a price of $2.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2014 | $2.80 | 14,704,780 | 776,000,000 | $2,172,800,000.00 |
October 30 2014 | $2.75 | 13,293,570 | 776,000,000 | $2,134,000,000.00 |
October 29 2014 | $2.77 | 15,601,070 | 776,000,000 | $2,149,520,000.00 |
October 28 2014 | $2.72 | 22,879,279 | 776,000,000 | $2,110,720,000.00 |
October 27 2014 | $2.66 | 13,307,480 | 776,000,000 | $2,064,160,000.00 |
October 24 2014 | $2.68 | 11,952,800 | 776,000,000 | $2,079,680,000.00 |
October 23 2014 | $2.69 | 23,739,080 | 776,000,000 | $2,087,440,000.00 |
October 22 2014 | $2.64 | 23,034,840 | 776,000,000 | $2,048,640,000.00 |
October 21 2014 | $2.77 | 24,033,801 | 776,000,000 | $2,149,520,000.00 |
October 20 2014 | $2.67 | 28,716,990 | 776,000,000 | $2,071,920,000.00 |
October 17 2014 | $2.72 | 75,956,594 | 776,000,000 | $2,110,720,000.00 |
October 16 2014 | $2.64 | 38,795,422 | 776,000,000 | $2,048,640,000.00 |
October 15 2014 | $2.61 | 36,924,633 | 776,000,000 | $2,025,360,000.00 |
October 14 2014 | $2.62 | 39,964,191 | 776,000,000 | $2,033,120,000.00 |
October 13 2014 | $2.74 | 38,269,367 | 776,000,000 | $2,126,240,000.00 |
October 10 2014 | $2.72 | 41,062,500 | 776,000,000 | $2,110,720,000.00 |
October 09 2014 | $2.95 | 69,528,867 | 776,000,000 | $2,289,200,000.00 |
October 08 2014 | $3.28 | 27,999,949 | 776,000,000 | $2,545,280,000.00 |
October 07 2014 | $3.28 | 17,720,619 | 776,000,000 | $2,545,280,000.00 |
October 06 2014 | $3.36 | 17,867,779 | 776,000,000 | $2,607,360,000.00 |
October 03 2014 | $3.40 | 16,797,010 | 776,000,000 | $2,638,400,000.00 |
October 02 2014 | $3.39 | 27,904,971 | 776,000,000 | $2,630,640,000.00 |
October 01 2014 | $3.35 | 33,655,008 | 776,000,000 | $2,599,600,000.00 |
