Last Wednesday, Advanced Micro Devices (AMD) had a market capitalization of $1T, based on 1.66B shares at a price of $611.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2026 | $611.76 | 16,749,100 | 1,655,000,000 | $1,012,462,800,000.00 |
September 29 2026 | $607.57 | 16,513,900 | 1,655,000,000 | $1,005,528,350,000.00 |
September 28 2026 | $607.87 | 22,124,100 | 1,655,000,000 | $1,006,024,850,000.00 |
September 25 2026 | $630.63 | 17,632,100 | 1,655,000,000 | $1,043,692,650,000.00 |
September 24 2026 | $629.26 | 25,318,900 | 1,655,000,000 | $1,041,425,300,000.00 |
September 23 2026 | $614.61 | 16,338,200 | 1,655,000,000 | $1,017,179,550,000.00 |
September 22 2026 | $623.77 | 28,282,800 | 1,655,000,000 | $1,032,339,350,000.00 |
September 21 2026 | $615.52 | 44,494,300 | 1,655,000,000 | $1,018,685,600,000.00 |
September 18 2026 | $559.82 | 31,867,300 | 1,655,000,000 | $926,502,100,000.00 |
September 17 2026 | $545.09 | 28,464,700 | 1,655,000,000 | $902,123,950,000.00 |
September 16 2026 | $512.50 | 22,317,700 | 1,655,000,000 | $848,187,500,000.00 |
September 15 2026 | $504.20 | 17,134,000 | 1,655,000,000 | $834,451,000,000.00 |
September 14 2026 | $493.41 | 24,810,100 | 1,655,000,000 | $816,593,550,000.00 |
September 11 2026 | $516.13 | 19,026,200 | 1,655,000,000 | $854,195,150,000.00 |
September 10 2026 | $503.60 | 16,005,500 | 1,655,000,000 | $833,458,000,000.00 |
September 09 2026 | $521.10 | 22,152,400 | 1,655,000,000 | $862,420,500,000.00 |
September 08 2026 | $505.74 | 28,166,500 | 1,655,000,000 | $836,999,700,000.00 |
September 04 2026 | $477.57 | 19,678,700 | 1,655,000,000 | $790,378,350,000.00 |
September 03 2026 | $456.16 | 14,868,100 | 1,655,000,000 | $754,944,800,000.00 |
September 02 2026 | $457.06 | 11,938,800 | 1,655,000,000 | $756,434,300,000.00 |
September 01 2026 | $459.61 | 16,212,800 | 1,655,000,000 | $760,654,550,000.00 |