On January 31, 1996, Advanced Micro Devices (AMD) had a market capitalization of $2.7B, based on 276.8M shares at a price of $9.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1996 | $9.88 | 2,086,000 | 276,798,000 | $2,733,380,250.00 |
January 30 1996 | $10.00 | 1,160,600 | 276,798,000 | $2,767,980,000.00 |
January 29 1996 | $10.00 | 1,075,400 | 276,798,000 | $2,767,980,000.00 |
January 26 1996 | $10.06 | 2,647,400 | 276,798,000 | $2,785,279,875.00 |
January 25 1996 | $10.25 | 4,347,000 | 276,798,000 | $2,837,179,500.00 |
January 24 1996 | $10.38 | 4,144,200 | 276,798,000 | $2,871,779,250.00 |
January 23 1996 | $9.69 | 1,623,000 | 276,798,000 | $2,681,480,625.00 |
January 22 1996 | $9.63 | 3,079,400 | 276,798,000 | $2,664,180,750.00 |
January 19 1996 | $9.31 | 2,052,800 | 276,798,000 | $2,577,681,375.00 |
January 18 1996 | $9.44 | 1,662,400 | 276,798,000 | $2,612,281,125.00 |
January 17 1996 | $9.38 | 3,953,000 | 276,798,000 | $2,594,981,250.00 |
January 16 1996 | $9.50 | 6,295,000 | 276,798,000 | $2,629,581,000.00 |
January 15 1996 | $8.75 | 1,916,800 | 276,798,000 | $2,421,982,500.00 |
January 12 1996 | $9.00 | 2,708,200 | 276,798,000 | $2,491,182,000.00 |
January 11 1996 | $8.94 | 5,095,800 | 276,798,000 | $2,473,882,125.00 |
January 10 1996 | $8.81 | 4,235,600 | 276,798,000 | $2,439,282,375.00 |
January 09 1996 | $8.25 | 2,199,800 | 276,798,000 | $2,283,583,500.00 |
January 08 1996 | $8.69 | 1,527,600 | 276,798,000 | $2,404,682,625.00 |
January 05 1996 | $9.06 | 5,454,200 | 276,798,000 | $2,508,481,875.00 |
January 04 1996 | $8.38 | 2,741,800 | 276,798,000 | $2,318,183,250.00 |
January 03 1996 | $8.56 | 1,669,600 | 276,798,000 | $2,370,082,875.00 |
January 02 1996 | $8.63 | 2,033,400 | 276,798,000 | $2,387,382,750.00 |
