On October 31, Advanced Micro Devices (AMD) had a market capitalization of $422.3B, based on 1.65B shares at a price of $256.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2025 | $256.12 | 34,449,200 | 1,649,000,000 | $422,341,880,000.00 |
October 30 2025 | $254.84 | 45,162,500 | 1,649,000,000 | $420,231,160,000.00 |
October 29 2025 | $264.33 | 49,335,600 | 1,649,000,000 | $435,880,170,000.00 |
October 28 2025 | $258.01 | 47,448,700 | 1,649,000,000 | $425,458,490,000.00 |
October 27 2025 | $259.67 | 65,613,100 | 1,649,000,000 | $428,195,830,000.00 |
October 24 2025 | $252.92 | 71,221,100 | 1,649,000,000 | $417,065,080,000.00 |
October 23 2025 | $234.99 | 39,024,400 | 1,649,000,000 | $387,498,510,000.00 |
October 22 2025 | $230.23 | 59,668,800 | 1,649,000,000 | $379,649,270,000.00 |
October 21 2025 | $238.03 | 47,122,400 | 1,649,000,000 | $392,511,470,000.00 |
October 20 2025 | $240.56 | 56,741,700 | 1,649,000,000 | $396,683,440,000.00 |
October 17 2025 | $233.08 | 55,804,200 | 1,649,000,000 | $384,348,920,000.00 |
October 16 2025 | $234.56 | 69,726,400 | 1,649,000,000 | $386,789,440,000.00 |
October 15 2025 | $238.60 | 108,481,000 | 1,649,000,000 | $393,451,400,000.00 |
October 14 2025 | $218.09 | 71,216,300 | 1,649,000,000 | $359,630,410,000.00 |
October 13 2025 | $216.42 | 63,104,000 | 1,649,000,000 | $356,876,580,000.00 |
October 10 2025 | $214.90 | 118,656,600 | 1,649,000,000 | $354,370,100,000.00 |
October 09 2025 | $232.89 | 94,290,700 | 1,649,000,000 | $384,035,610,000.00 |
October 08 2025 | $235.56 | 159,983,500 | 1,649,000,000 | $388,438,440,000.00 |
October 07 2025 | $211.51 | 115,748,100 | 1,649,000,000 | $348,779,990,000.00 |
October 06 2025 | $203.71 | 248,859,600 | 1,649,000,000 | $335,917,790,000.00 |
October 03 2025 | $164.67 | 42,699,100 | 1,649,000,000 | $271,540,830,000.00 |
October 02 2025 | $169.73 | 55,475,200 | 1,649,000,000 | $279,884,770,000.00 |
October 01 2025 | $164.01 | 39,895,200 | 1,649,000,000 | $270,452,490,000.00 |