The average closing price for Advanced Micro Devices (AMD) in 2009 was $4.43. It was up 342% for the year. The latest price is $252.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $7.11 | $10.04 | $7.01 | $9.68 | 610,163,913 |
November 2009 | $4.68 | $7.33 | $4.33 | $7.01 | 744,376,869 |
October 2009 | $5.62 | $6.36 | $4.55 | $4.60 | 669,258,667 |
September 2009 | $4.36 | $6.30 | $4.13 | $5.66 | 735,917,414 |
August 2009 | $3.75 | $4.55 | $3.47 | $4.36 | 416,535,253 |
July 2009 | $3.93 | $4.25 | $3.22 | $3.66 | 534,614,752 |
June 2009 | $4.69 | $4.90 | $3.43 | $3.87 | 485,370,762 |
May 2009 | $3.55 | $4.84 | $3.55 | $4.54 | 432,728,577 |
April 2009 | $2.98 | $3.92 | $2.92 | $3.61 | 341,369,287 |
March 2009 | $2.13 | $3.78 | $2.01 | $3.05 | 373,379,783 |
February 2009 | $2.15 | $2.51 | $2.00 | $2.18 | 256,095,053 |
January 2009 | $2.19 | $2.85 | $1.86 | $2.19 | 315,183,315 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
