The average closing price for Advanced Micro Devices (AMD) in 2010 was $7.93. It was down 16.4% for the year. The latest price is $252.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $7.41 | $8.43 | $7.37 | $8.18 | 345,212,046 |
November 2010 | $7.48 | $8.24 | $7.24 | $7.29 | 430,214,434 |
October 2010 | $7.20 | $7.68 | $6.77 | $7.34 | 602,309,047 |
September 2010 | $5.75 | $7.44 | $5.67 | $7.11 | 643,973,423 |
August 2010 | $7.63 | $7.77 | $5.53 | $5.61 | 670,391,132 |
July 2010 | $7.35 | $8.25 | $6.96 | $7.49 | 708,179,780 |
June 2010 | $8.43 | $9.19 | $7.30 | $7.32 | 600,733,221 |
May 2010 | $9.18 | $9.78 | $7.68 | $8.57 | 715,002,174 |
April 2010 | $9.34 | $10.24 | $9.06 | $9.07 | 545,490,842 |
March 2010 | $7.94 | $9.74 | $7.94 | $9.27 | 362,398,396 |
February 2010 | $7.61 | $8.20 | $6.98 | $7.91 | 349,689,678 |
January 2010 | $9.79 | $9.90 | $7.30 | $7.46 | 539,556,389 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
