The average closing price for Advanced Micro Devices (AMD) in 2008 was $5.35. It was down 70.8% for the year. The latest price is $218.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $2.31 | $2.37 | $1.92 | $2.16 | 318,399,978 |
November 2008 | $3.59 | $3.87 | $1.62 | $2.36 | 342,415,099 |
October 2008 | $4.55 | $5.56 | $2.65 | $3.50 | 644,241,285 |
September 2008 | $6.37 | $6.47 | $4.20 | $5.25 | 460,993,524 |
August 2008 | $4.26 | $6.35 | $4.05 | $6.29 | 438,408,928 |
July 2008 | $5.71 | $5.84 | $4.11 | $4.21 | 594,762,977 |
June 2008 | $6.88 | $7.98 | $5.67 | $5.83 | 531,788,208 |
May 2008 | $5.98 | $7.48 | $5.97 | $6.88 | 469,683,203 |
April 2008 | $5.93 | $6.48 | $5.61 | $5.96 | 509,151,679 |
March 2008 | $7.21 | $7.21 | $5.76 | $5.89 | 454,629,878 |
February 2008 | $7.78 | $8.08 | $6.22 | $7.21 | 469,017,176 |
January 2008 | $7.40 | $7.79 | $5.31 | $7.59 | 784,843,763 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
