| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2021 | $119.45 | $164.46 | $118.13 | $158.37 | 1,373,609,332 |
October 2021 | $102.60 | $128.08 | $99.82 | $120.23 | 930,236,364 |
September 2021 | $111.30 | $111.85 | $99.51 | $102.90 | 867,140,469 |
August 2021 | $105.93 | $122.49 | $101.98 | $110.72 | 1,998,433,462 |
July 2021 | $94.04 | $106.97 | $84.24 | $106.19 | 1,138,213,498 |
June 2021 | $81.01 | $94.34 | $78.96 | $93.93 | 812,057,884 |
May 2021 | $81.97 | $82.00 | $72.50 | $80.08 | 892,864,339 |
April 2021 | $80.16 | $89.20 | $77.94 | $81.62 | 986,346,837 |
March 2021 | $85.37 | $86.95 | $73.86 | $78.50 | 1,008,507,247 |
February 2021 | $86.83 | $94.22 | $79.36 | $84.51 | 734,993,137 |
January 2021 | $92.11 | $99.23 | $85.02 | $85.64 | 998,291,682 |
December 2020 | $92.25 | $97.98 | $89.03 | $91.71 | 848,904,991 |
November 2020 | $75.85 | $92.74 | $73.76 | $92.66 | 907,127,070 |
October 2020 | $83.06 | $88.72 | $74.23 | $75.29 | 1,181,238,939 |
September 2020 | $91.92 | $94.28 | $73.85 | $81.99 | 1,168,671,365 |
August 2020 | $78.19 | $92.64 | $76.10 | $90.82 | 1,220,523,988 |
July 2020 | $52.63 | $78.96 | $51.60 | $77.43 | 1,563,822,541 |
June 2020 | $53.31 | $59.00 | $48.42 | $52.61 | 1,174,691,922 |
May 2020 | $51.07 | $56.98 | $49.09 | $53.80 | 1,193,261,673 |
April 2020 | $44.18 | $58.63 | $41.70 | $52.39 | 1,714,268,002 |
March 2020 | $47.42 | $50.20 | $36.75 | $45.48 | 2,096,840,688 |
February 2020 | $46.40 | $59.27 | $41.04 | $45.48 | 1,284,590,926 |
January 2020 | $46.86 | $52.81 | $46.10 | $47.00 | 1,231,534,834 |
December 2019 | $39.32 | $47.31 | $37.15 | $45.86 | 988,172,080 |
November 2019 | $34.37 | $41.79 | $34.10 | $39.15 | 1,205,115,085 |
