| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 08 2025 | $219.09 | $224.84 | $210.19 | $221.43 | 110,083,325 |
Week of December 01 2025 | $213.88 | $225.98 | $211.77 | $217.97 | 158,976,036 |
Week of November 24 2025 | $207.16 | $218.30 | $194.28 | $217.53 | 178,436,105 |
Week of November 17 2025 | $242.75 | $248.77 | $195.00 | $203.78 | 269,419,527 |
Week of November 10 2025 | $242.14 | $263.51 | $234.64 | $246.81 | 324,474,646 |
Week of November 03 2025 | $259.33 | $260.91 | $224.64 | $233.54 | 278,422,105 |
Week of October 27 2025 | $257.88 | $267.08 | $249.80 | $256.12 | 242,009,100 |
Week of October 20 2025 | $236.47 | $253.39 | $224.88 | $252.92 | 273,778,400 |
Week of October 13 2025 | $220.20 | $241.20 | $214.90 | $233.08 | 368,331,900 |
Week of October 06 2025 | $226.45 | $240.10 | $203.01 | $214.90 | 737,538,500 |
Week of September 29 2025 | $160.12 | $171.06 | $159.33 | $164.67 | 207,567,600 |
Week of September 22 2025 | $157.42 | $165.10 | $154.78 | $159.46 | 191,544,700 |
Week of September 15 2025 | $160.01 | $162.30 | $149.85 | $157.39 | 246,576,600 |
Week of September 08 2025 | $151.80 | $164.53 | $149.22 | $158.57 | 228,167,300 |
Week of September 01 2025 | $158.42 | $164.75 | $150.18 | $151.14 | 179,768,400 |
Week of August 25 2025 | $165.55 | $170.99 | $161.72 | $162.63 | 199,106,280 |
Week of August 18 2025 | $176.76 | $178.80 | $158.25 | $167.76 | 242,504,824 |
Week of August 11 2025 | $170.04 | $186.65 | $168.50 | $177.51 | 349,143,860 |
Week of August 04 2025 | $174.61 | $177.99 | $157.80 | $172.76 | 439,716,359 |
Week of July 28 2025 | $169.08 | $182.50 | $166.82 | $171.70 | 388,404,344 |
Week of July 21 2025 | $157.62 | $167.18 | $149.34 | $166.47 | 231,432,422 |
Week of July 14 2025 | $145.09 | $161.96 | $141.90 | $156.99 | 297,046,352 |
Week of July 07 2025 | $136.56 | $147.40 | $133.50 | $146.42 | 221,683,399 |
Week of June 30 2025 | $144.00 | $146.00 | $135.12 | $137.91 | 166,103,690 |
Week of June 23 2025 | $130.47 | $147.75 | $126.82 | $143.81 | 338,450,068 |
