The closing price for Advanced Micro Devices (AMD) yesterday was $562.41. It was up 4.2% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $564.58 | $568.52 | $560.75 | $562.41 | 126,412 |
October 15 2026 18:30 | $552.54 | $561.11 | $550.48 | $561.11 | 52,974 |
October 15 2026 17:30 | $549.34 | $555.20 | $549.09 | $551.66 | 61,231 |
October 15 2026 16:30 | $546.91 | $549.55 | $545.50 | $548.60 | 48,759 |
October 15 2026 15:30 | $546.75 | $553.22 | $544.65 | $552.01 | 72,273 |
October 15 2026 14:30 | $538.20 | $548.05 | $536.39 | $547.50 | 121,425 |
October 15 2026 13:30 | $539.62 | $550.55 | $530.08 | $541.73 | 433,119 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.