| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2016 | $3.69 | $3.69 | $3.45 | $3.55 | 17,717,800 |
April 28 2016 | $3.69 | $3.80 | $3.60 | $3.61 | 20,230,000 |
April 27 2016 | $3.55 | $3.75 | $3.53 | $3.73 | 24,186,800 |
April 26 2016 | $3.45 | $3.75 | $3.44 | $3.66 | 36,336,900 |
April 25 2016 | $3.81 | $3.82 | $3.31 | $3.45 | 80,607,900 |
April 22 2016 | $3.19 | $3.99 | $3.18 | $3.99 | 143,265,300 |
April 21 2016 | $2.65 | $2.70 | $2.60 | $2.62 | 13,957,200 |
April 20 2016 | $2.62 | $2.72 | $2.61 | $2.70 | 7,926,100 |
April 19 2016 | $2.78 | $2.78 | $2.61 | $2.62 | 11,719,900 |
April 18 2016 | $2.67 | $2.80 | $2.65 | $2.76 | 8,938,800 |
April 15 2016 | $2.72 | $2.75 | $2.68 | $2.70 | 7,487,500 |
April 14 2016 | $2.77 | $2.79 | $2.70 | $2.72 | 8,985,300 |
April 13 2016 | $2.78 | $2.82 | $2.73 | $2.80 | 8,048,000 |
April 12 2016 | $2.79 | $2.85 | $2.76 | $2.81 | 16,131,900 |
April 11 2016 | $2.76 | $2.82 | $2.74 | $2.76 | 9,045,100 |
April 08 2016 | $2.70 | $2.76 | $2.68 | $2.74 | 8,489,000 |
April 07 2016 | $2.76 | $2.83 | $2.61 | $2.64 | 13,479,200 |
April 06 2016 | $2.75 | $2.80 | $2.72 | $2.80 | 12,534,600 |
April 05 2016 | $2.76 | $2.84 | $2.72 | $2.76 | 9,640,200 |
April 04 2016 | $2.83 | $2.87 | $2.80 | $2.83 | 5,591,100 |
April 01 2016 | $2.79 | $2.88 | $2.76 | $2.83 | 8,257,700 |