The closing price for Advanced Micro Devices (AMD) today was $177.51. It was down 1.5% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $177.76 | $178.08 | $177.50 | $177.51 | 219,050 |
August 15 2025 18:30 | $177.80 | $177.93 | $176.83 | $177.20 | 120,734 |
August 15 2025 17:30 | $177.48 | $178.12 | $177.32 | $177.66 | 123,724 |
August 15 2025 16:30 | $176.93 | $177.38 | $176.66 | $177.09 | 111,538 |
August 15 2025 15:30 | $177.40 | $177.74 | $176.53 | $177.54 | 179,376 |
August 15 2025 14:30 | $177.59 | $177.69 | $176.28 | $176.80 | 248,720 |
August 15 2025 13:30 | $180.17 | $180.17 | $176.94 | $179.22 | 610,730 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
