The closing price for Advanced Micro Devices (AMD) yesterday was $101.70. It was down 0.2% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 19:30 | $103.45 | $103.46 | $101.57 | $101.70 | 837,976 |
May 08 2025 18:30 | $102.70 | $103.16 | $102.66 | $103.01 | 375,891 |
May 08 2025 17:30 | $103.56 | $103.67 | $102.66 | $102.72 | 336,882 |
May 08 2025 16:30 | $103.80 | $104.03 | $103.50 | $103.73 | 430,173 |
May 08 2025 15:30 | $102.82 | $104.40 | $102.51 | $103.71 | 821,721 |
May 08 2025 14:30 | $103.66 | $103.89 | $102.20 | $102.80 | 801,894 |
May 08 2025 13:30 | $101.93 | $105.44 | $101.66 | $104.10 | 2,522,367 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
