| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $12.37 | $12.50 | $12.25 | $12.43 | 1,490,200 |
December 29 1994 | $12.18 | $12.43 | $12.18 | $12.37 | 2,149,600 |
December 28 1994 | $12.00 | $12.25 | $11.93 | $12.06 | 1,403,600 |
December 27 1994 | $11.75 | $12.00 | $11.75 | $12.00 | 2,394,600 |
December 23 1994 | $11.50 | $11.56 | $11.37 | $11.43 | 457,200 |
December 22 1994 | $11.43 | $11.50 | $11.37 | $11.43 | 917,800 |
December 21 1994 | $11.43 | $11.62 | $11.37 | $11.43 | 2,167,800 |
December 20 1994 | $11.25 | $11.50 | $11.25 | $11.43 | 2,323,400 |
December 19 1994 | $11.68 | $11.68 | $11.25 | $11.25 | 2,169,200 |
December 16 1994 | $12.00 | $12.00 | $11.56 | $11.56 | 1,456,800 |
December 15 1994 | $11.93 | $11.93 | $11.75 | $11.81 | 613,400 |
December 14 1994 | $11.43 | $11.68 | $11.18 | $11.68 | 2,051,000 |
December 13 1994 | $11.62 | $11.75 | $11.31 | $11.37 | 2,582,400 |
December 12 1994 | $11.81 | $12.12 | $11.62 | $11.62 | 1,988,400 |
December 09 1994 | $11.81 | $12.06 | $11.56 | $11.87 | 1,246,200 |
December 08 1994 | $12.12 | $12.12 | $11.75 | $11.75 | 1,638,000 |
December 07 1994 | $12.18 | $12.31 | $12.00 | $12.00 | 1,158,800 |
December 06 1994 | $12.50 | $12.56 | $12.25 | $12.31 | 1,078,000 |
December 05 1994 | $12.50 | $12.56 | $12.37 | $12.56 | 1,212,600 |
December 02 1994 | $12.37 | $12.56 | $12.37 | $12.50 | 493,000 |
December 01 1994 | $12.56 | $12.87 | $12.37 | $12.43 | 1,494,600 |
November 30 1994 | $12.75 | $12.87 | $12.56 | $12.62 | 1,377,600 |
November 29 1994 | $12.87 | $12.93 | $12.62 | $12.68 | 1,344,600 |
November 28 1994 | $12.75 | $12.81 | $12.56 | $12.68 | 1,713,600 |
November 25 1994 | $12.50 | $12.62 | $12.50 | $12.62 | 444,800 |
