The closing price for Advanced Micro Devices (AMD) on April 1, 2024 was $183.34. It was up 1.8% for the day (up 1.6% from previous close). The latest price is $96.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $183.34 | $183.34 | $183.34 | $183.34 | — |
April 01 2024 19:30 | $183.46 | $183.78 | $182.74 | $183.33 | 5,107,455 |
April 01 2024 18:30 | $184.63 | $185.09 | $183.34 | $183.45 | 6,984,518 |
April 01 2024 17:30 | $183.82 | $184.89 | $183.67 | $184.64 | 7,091,170 |
April 01 2024 16:30 | $184.15 | $184.62 | $182.78 | $183.79 | 7,841,051 |
April 01 2024 15:30 | $182.31 | $184.28 | $181.32 | $184.13 | 9,623,561 |
April 01 2024 14:30 | $183.29 | $184.15 | $180.94 | $182.32 | 12,741,614 |
April 01 2024 13:30 | $180.09 | $187.24 | $179.90 | $183.28 | 22,726,124 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
